24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001915
24H 成交量$14.98万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.85万 | — | 0.33% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | 0.41% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.59万 | $1,966.08万 | 1.19% |
| 254 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.53万 | $684.41万 | -3.19% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.93万 | $224.14万 | -0.83% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.94万 | $8,145.21万 | -3.27% |
| 89 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $194.40万 | $1,714.61万 | 2.89% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.86万 | $3,600.89万 | 0.73% |
| 475 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.98万 | $1,558.65万 | -2.58% |
| 56 |
INTCBINTCB
|
$65.98 | $66.36 | $65.07 | $371.81万 | — | 1.20% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
SKUUBSKUUB
|
$18 | $18.11 | $17.26 | $1.16万 | — | 4.05% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
| 664 |
ASMLBASMLB
|
$1578.63 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.11% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 382 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.52万 | — | 0.56% |
| 184 |
ETHFIEther.fi
|
$0.6127 | $0.6366 | $0.6037 | $74.24万 | $5.95亿 | -2.92% |
相关站点
共 40 个
Mitosis _比特币
Initia _加密货币行情
Hemi _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _币种排行
TONToken _比特币
Gram _数字货币市值
Dogecoin _数字货币市值
Celestia _数字货币市值
Near Protocol _数字货币市值
Kite _比特币行情
Lisk _数字货币市值
Morpho _加密货币行情
Internet _比特币行情
Bitcoin Cash _以太坊ETH价格
Litecoin _BTC行情
Avalanche _数字货币市值
牛来 _比特币行情
SNDKB _币种排行
THORChain _加密货币行情
Aster _加密货币行情
Hashflow _比特币
Morpho _数字货币市值
Worldcoin _币种排行
Aster _数字货币市值
Celo _BTC行情
Celestia _BTC行情
COTI _比特币行情
Aerodrome _币种排行
Pepe _以太坊ETH价格
Uniswap _BTC行情
BNB _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Midnight _以太坊ETH价格
Celo _BTC行情
EUR _币种排行
Cosmos _比特币