24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2538
24H 成交量$34.73万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 464 |
DIADIA
|
$0.1469 | $0.1487 | $0.1439 | $16.88万 | $1,738.41万 | 0.55% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 131 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.14万 | $5,088.64万 | -4.35% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.56万 | $1,966.08万 | 1.19% |
| 249 |
STOStakeStone
|
$0.0303 | $0.0317 | $0.03 | $49.75万 | $684.41万 | -4.11% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.57万 | $224.14万 | -0.83% |
| 513 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.93万 | $8,145.21万 | -2.91% |
| 90 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $194.20万 | $1,714.61万 | 2.59% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.31万 | $3,600.89万 | 0.24% |
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.11万 | $1,558.65万 | -2.65% |
| 57 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $367.73万 | — | 1.08% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 552 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $9.98万 | $1,288.88万 | -2.81% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.69万 | — | 0.52% |
| 182 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.6037 | $75.19万 | $5.95亿 | -2.61% |
相关站点
共 40 个
Vanar Chain _比特币行情
LayerZero _数字货币市值
PAX Gold _BTC行情
Stacks _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _加密货币行情
Reserve Rights _币种排行
Aerodrome _数字货币市值
Hashflow _比特币
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Hedera _加密货币行情
Chainlink _BTC行情
Litecoin _数字货币市值
CoW Protocol _以太坊ETH价格
Dogecoin _加密货币行情
Origin _以太坊ETH价格
牛来 _数字货币市值
Gravity _币种排行
Starknet _比特币行情
Ondo _币种排行
Sophon _以太坊ETH价格
ZAMA _币种排行
USD1 _加密货币行情
Bitcoin _比特币
Gram _比特币行情
Filecoin _比特币行情
Lisk _加密货币行情
BitTensor _比特币
Tether Gold _比特币
Morpho _币种排行
MSTRB _比特币行情
Prometeus _比特币
Injective _比特币
SNDKB _币种排行
DODO _加密货币行情
Origin _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值