24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.38万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LITEBLITEB
|
$850.06 | $852.57 | $840.73 | $5.86万 | — | 0.70% |
| 384 |
DIADIA
|
$0.1455 | $0.1495 | $0.141 | $29.23万 | $1,737.46万 | 2.39% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 246 |
HUMAHuma Finance
|
$0.0296 | $0.02978 | $0.02792 | $56.31万 | $5,127.50万 | 5.53% |
| 448 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1925 | $19.53万 | $1,958.87万 | -0.61% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | 0.00% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $28.84万 | $225.67万 | -3.02% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.08 | $14.98万 | $8,208.96万 | 0.25% |
| 102 |
OGNOrigin Protocol
|
$0.02557 | $0.02767 | $0.02411 | $169.03万 | $1,862.56万 | 4.58% |
| 159 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $100.49万 | $3,605.41万 | 0.97% |
| 413 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $23.82万 | $1,567.52万 | -2.73% |
| 56 |
INTCBINTCB
|
$66.04 | $66.36 | $64.42 | $408.02万 | — | 2.18% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.23万 | — | 2.98% |
| 525 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $13.22万 | $1,306.56万 | -2.12% |
| 671 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,572.92 | $8,804.95 | — | 0.32% |
| 514 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | -0.31% |
| 293 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.21万 | — | 0.25% |
| 138 |
ETHFIEther.fi
|
$0.6142 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.33% |
相关站点
共 40 个
Hyperlane _以太坊ETH价格
Caldera _币种排行
Solana _币种排行
Reserve Rights _币种排行
Stacks _数字货币市值
Cardano _比特币行情
Celestia _比特币行情
Ondo _币种排行
Hyperliquid _BTC行情
RedStone _加密货币行情
MSTRB _比特币
Ethereum _数字货币市值
PAX Gold _数字货币市值
COTI _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _币种排行
Gitcoin _币种排行
Kite _比特币
Bitcoin _比特币
Worldcoin _比特币
Cardano _以太坊ETH价格
Artificial _币种排行
Aster _比特币行情
Ripple USD _币种排行
BNB _币种排行
Prometeus _数字货币市值
Reserve Rights _以太坊ETH价格
United Stables _加密货币行情
Stacks _比特币
LayerZero _BTC行情
Succinct _以太坊ETH价格
Celestia _比特币行情
Eigenlayer _以太坊ETH价格
PancakeSwap _BTC行情
Vanar Chain _币种排行