24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LITEBLITEB
|
$849.84 | $852.57 | $840.73 | $6.02万 | — | 1.03% |
| 380 |
DIADIA
|
$0.1463 | $0.1495 | $0.1415 | $29.34万 | $1,737.46万 | 3.39% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 236 |
HUMAHuma Finance
|
$0.02958 | $0.02979 | $0.02792 | $60.34万 | $5,127.50万 | 5.76% |
| 457 |
LQTYLiquity
|
$0.1995 | $0.2004 | $0.1925 | $18.59万 | $1,958.87万 | 0.71% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0488 | $0.0503 | $0.0476 | $28.92万 | $225.67万 | -1.01% |
| 495 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.91万 | $8,208.96万 | -0.12% |
| 96 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $180.54万 | $1,862.56万 | 6.10% |
| 150 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $105.62万 | $3,605.41万 | 1.95% |
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.57万 | $1,567.52万 | -0.56% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.47 | $363.29万 | — | 2.37% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 659 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 533 |
C98Coin98
|
$0.01306 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,900.25 | — | 0.39% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.78% |
| 280 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.08万 | — | 0.18% |
| 140 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.24万 | $5.99亿 | -0.31% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _比特币行情
Internet _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin _以太坊ETH价格
Dash _数字货币市值
CRCLB _BTC行情
Arbitrum _比特币
Starknet _比特币
Artificial _数字货币市值
SuperRare _币种排行
Panther _比特币
EUR _比特币行情
Bitcoin Cash _加密货币行情
EUR _BTC行情
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Pepe _比特币
Zcash _BTC行情
Origin _币种排行
Celo _比特币
SOXLB _比特币行情
CoW Protocol _比特币
Reserve Rights _币种排行
Aerodrome _比特币行情
United Stables _BTC行情
Origin _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _数字货币市值
BEAMX _加密货币行情
Stacks _BTC行情
RedStone _加密货币行情
SuperVerse _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _加密货币行情
Nillion _币种排行
NFPrompt _以太坊ETH价格
Gravity _数字货币市值