24H 最高$29.82
24H 最低$29.52
今日开盘$29.71
24H 成交量$2.26万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 179 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $80.01万 | $5,088.64万 | 4.27% |
| 448 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $18.51万 | $1,966.08万 | 2.88% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 501 |
GMXGMX
|
$8.17 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.33% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.90万 | $1,714.61万 | 3.14% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 437 |
BICOBiconomy
|
$0.01556 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.65% |
| 60 |
INTCBINTCB
|
$66.03 | $66.36 | $64.74 | $335.78万 | — | 1.96% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 573 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $8.20万 | $1,288.88万 | -2.34% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 366 |
BABABBABAB
|
$98.92 | $98.92 | $98.30 | $28.82万 | — | 0.58% |
| 195 |
ETHFIEther.fi
|
$0.6157 | $0.6382 | $0.6132 | $73.40万 | $5.95亿 | -3.18% |
相关站点
共 40 个
Ripple USD _比特币
MSTRB _加密货币行情
TONToken _比特币行情
Injective _比特币
牛来 _加密货币行情
Aave _比特币
Worldcoin _数字货币市值
Cosmos _数字货币市值
THORChain _数字货币市值
Filecoin _BTC行情
Ethena _比特币
Caldera _以太坊ETH价格
SuperVerse _币种排行
Vanar Chain _BTC行情
USDC _比特币
NVDAB _比特币
XRP _比特币行情
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Aster _比特币行情
CRCLB _BTC行情
Chainlink _比特币行情
COTI _币种排行
Gitcoin _比特币
Renzo _比特币
Stacks _BTC行情
Cosmos _比特币行情
Starknet _币种排行
TRON _数字货币市值
First Digital _加密货币行情
Injective _以太坊ETH价格
DODO _比特币
Ripple USD _以太坊ETH价格
PancakeSwap _BTC行情
Origin _币种排行
Injective _加密货币行情
Starknet _币种排行
EUR _以太坊ETH价格
GOOGLB _币种排行
Solv Protocol _数字货币市值