24H 最高$0.1628
24H 最低$0.157
今日开盘$0.1627
24H 成交量$19.37万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 406 |
DIADIA
|
$0.1451 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 193 |
HUMAHuma Finance
|
$0.02918 | $0.02995 | $0.02804 | $74.79万 | $5,127.50万 | 3.37% |
| 481 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.69% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 397 |
THEThena
|
$0.0479 | $0.05 | $0.0476 | $25.25万 | $225.67万 | -4.20% |
| 500 |
GMXGMX
|
$8.12 | $8.36 | $8.08 | $14.23万 | $8,208.96万 | -2.87% |
| 93 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $185.72万 | $1,862.56万 | 3.06% |
| 131 |
PHAPhala Network
|
$0.0424 | $0.043 | $0.0404 | $119.34万 | $3,605.41万 | 1.92% |
| 422 |
BICOBiconomy
|
$0.01561 | $0.01649 | $0.0156 | $21.87万 | $1,567.52万 | -5.05% |
| 61 |
INTCBINTCB
|
$66.05 | $66.36 | $64.68 | $343.68万 | — | 1.51% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01286 | $8.69万 | $1,306.56万 | -3.22% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $1.01万 | — | 0.03% |
| 520 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.95万 | $4,522.06万 | -0.93% |
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
| 169 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $92.53万 | $5.99亿 | -3.19% |
相关站点
共 40 个
Aave _数字货币市值
Gitcoin _BTC行情
Ethena _以太坊ETH价格
XRP _数字货币市值
PancakeSwap _以太坊ETH价格
Sophon _比特币
Hedera _币种排行
Celestia _比特币
Morpho _比特币
Bitcoin _以太坊ETH价格
BitTensor _比特币行情
TONToken _加密货币行情
Plume _币种排行
牛来 _比特币
Aster _加密货币行情
Sophon _比特币
Aave _比特币行情
Pump.fun _BTC行情
Celo _比特币行情
Pepe _加密货币行情
Bitcoin Cash _比特币行情
Power Ledger _BTC行情
Celo _BTC行情
Morpho _数字货币市值
Solv Protocol _BTC行情
Solv Protocol _比特币行情
DODO _比特币
INTCB _加密货币行情
Origin _比特币行情
Hashflow _加密货币行情
Vanar Chain _币种排行
Aptos _比特币行情
Ondo _BTC行情
ZAMA _币种排行
Gram _BTC行情
BNB _币种排行
SuperRare _数字货币市值
Dogecoin _币种排行
COTI _数字货币市值
牛来 _加密货币行情