24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LITEBLITEB
|
$867.29 | $881.46 | $819.54 | $58.80万 | — | 2.31% |
| 551 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.54% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.71万 | $5,088.64万 | -9.31% |
| 363 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $31.26万 | $1,966.08万 | -1.81% |
| 325 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0295 | $36.45万 | $684.41万 | -2.30% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.17万 | $224.14万 | -2.89% |
| 460 |
GMXGMX
|
$7.87 | $8.32 | $7.84 | $18.93万 | $8,145.21万 | -5.41% |
| 63 |
OGNOrigin Protocol
|
$0.02758 | $0.02866 | $0.02475 | $379.08万 | $1,714.61万 | 10.10% |
| 128 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0405 | $144.57万 | $3,600.89万 | -0.72% |
| 510 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.97万 | $1,558.65万 | -3.54% |
| 32 |
INTCBINTCB
|
$66.56 | $66.99 | $65.25 | $1,002.04万 | — | 0.99% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 670 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.76万 | — | 7.85% |
| 521 |
C98Coin98
|
$0.0127 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.28% |
| 643 |
ASMLBASMLB
|
$1597.06 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.01% |
| 516 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.65% |
| 153 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.14万 | — | 2.80% |
| 142 |
ETHFIEther.fi
|
$0.6013 | $0.6262 | $0.595 | $115.97万 | $5.95亿 | -3.87% |
相关站点
共 40 个
Hashflow _BTC行情
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
Dash _BTC行情
Mitosis _比特币
Vanar Chain _数字货币市值
SOXLB _数字货币市值
XRP _以太坊ETH价格
Cosmos _币种排行
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Cardano _比特币
BNB _数字货币市值
Stacks _币种排行
Solana _币种排行
Caldera _以太坊ETH价格
Caldera _比特币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
Litecoin _币种排行
Gitcoin _数字货币市值
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
牛来 _加密货币行情
Caldera _比特币行情
Zcash _BTC行情
United Stables _加密货币行情
Artificial _BTC行情
Mitosis _加密货币行情
Mitosis _数字货币市值
BNB _比特币
Polkadot _币种排行
牛来 _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _币种排行
Celo _以太坊ETH价格
Plasma _加密货币行情
Artificial _数字货币市值
First Digital _以太坊ETH价格