24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000507
24H 成交量$17.02万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
LITEBLITEB
|
$878.55 | $879.53 | $819.54 | $54.53万 | — | 3.75% |
| 522 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.52% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $138.43万 | $5,088.64万 | -5.88% |
| 377 |
LQTYLiquity
|
$0.1967 | $0.2004 | $0.1929 | $28.91万 | $1,966.08万 | 0.61% |
| 331 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.92万 | $684.41万 | -1.95% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.30% |
| 80 |
OGNOrigin Protocol
|
$0.02615 | $0.02767 | $0.02446 | $245.92万 | $1,714.61万 | 6.43% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $141.08万 | $3,600.89万 | 1.45% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 32 |
INTCBINTCB
|
$66.78 | $66.99 | $65.25 | $993.69万 | — | 1.85% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.79万 | — | 8.03% |
| 542 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 515 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 155 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.47万 | — | 3.28% |
| 143 |
ETHFIEther.fi
|
$0.6055 | $0.6353 | $0.6037 | $107.07万 | $5.95亿 | -4.06% |
相关站点
共 40 个
Pump.fun _比特币
PAX Gold _比特币行情
Sophon _币种排行
Starknet _比特币
Sei _比特币
QQQB _比特币行情
Power Ledger _BTC行情
Dash _比特币
MUB _比特币行情
SuperVerse _加密货币行情
Near Protocol _加密货币行情
BIO Protocol _币种排行
MSTRB _币种排行
BitTensor _比特币行情
ZAMA _加密货币行情
Starknet _币种排行
Initia _比特币
TONToken _BTC行情
Arbitrum _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
Gravity _加密货币行情
Cosmos _比特币
Tether Gold _比特币
TONToken _币种排行
Ripple USD _以太坊ETH价格
BIO Protocol _加密货币行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Quant _加密货币行情
SOXLB _比特币
Pump.fun _加密货币行情
Kite _BTC行情
LayerZero _以太坊ETH价格
TONToken _数字货币市值
Gravity _加密货币行情
Litecoin _比特币
Chainlink _比特币行情
Bubblemaps _数字货币市值