24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 405 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.72万 | $1,737.46万 | -0.28% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 115 |
STOStakeStone
|
$0.0303 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -2.89% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.64万 | $225.67万 | -3.22% |
| 502 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $13.89万 | $8,208.96万 | -2.52% |
| 92 |
OGNOrigin Protocol
|
$0.02549 | $0.02767 | $0.02411 | $188.06万 | $1,862.56万 | 4.04% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.43万 | $3,605.41万 | 0.00% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 61 |
INTCBINTCB
|
$66.1 | $66.36 | $64.68 | $341.02万 | — | 1.76% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.55万 | $1,306.56万 | -3.50% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.12% |
| 519 |
MMTMeMusic
|
$0.1279 | $0.1304 | $0.1267 | $12.66万 | $4,522.06万 | -1.84% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.50万 | — | 0.59% |
| 179 |
ETHFIEther.fi
|
$0.6157 | $0.6459 | $0.6132 | $83.30万 | $5.99亿 | -4.57% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
Bubblemaps _BTC行情
LayerZero _币种排行
Gravity _以太坊ETH价格
Bitcoin Cash _比特币
Holo _加密货币行情
Solana _BTC行情
Hedera _比特币行情
Cardano _比特币行情
Litecoin _数字货币市值
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _比特币
Arbitrum _BTC行情
Zcash _币种排行
XRP _数字货币市值
PancakeSwap _BTC行情
Aave _比特币
Nillion _BTC行情
United Stables _比特币
LayerZero _比特币
Stellar _以太坊ETH价格
EUR _币种排行
MSTRB _BTC行情
BitTensor _比特币行情
Filecoin _比特币
Pump.fun _数字货币市值
Reserve Rights _以太坊ETH价格
Origin _比特币行情
INTCB _币种排行
First Digital _币种排行
THORChain _加密货币行情
Initia _数字货币市值
Zcash _币种排行
Solana _数字货币市值
Tether Gold _币种排行
Origin _数字货币市值
BUSD _币种排行
INTWB _比特币行情