24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.90万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LITEBLITEB
|
$836.28 | $852.57 | $819.54 | $30.14万 | — | -1.29% |
| 473 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.89万 | $1,738.41万 | -1.16% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02633 | $128.84万 | $5,088.64万 | -4.97% |
| 402 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $25.52万 | $1,966.08万 | 0.72% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.40万 | $684.41万 | -2.27% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -2.06% |
| 510 |
GMXGMX
|
$7.92 | $8.34 | $7.88 | $13.83万 | $8,145.21万 | -4.23% |
| 89 |
OGNOrigin Protocol
|
$0.02482 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.18% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.44万 | $3,600.89万 | -0.97% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
| 52 |
INTCBINTCB
|
$65.89 | $66.38 | $65.14 | $436.55万 | — | 1.03% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
SKUUBSKUUB
|
$18.44 | $18.49 | $17.39 | $1.25万 | — | 5.19% |
| 541 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.98% |
| 665 |
ASMLBASMLB
|
$1585.24 | $1,585.24 | $1,575.88 | $1.21万 | — | 0.59% |
| 519 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.41% |
| 355 |
BABABBABAB
|
$99.11 | $99.33 | $98.38 | $29.66万 | — | 0.63% |
| 168 |
ETHFIEther.fi
|
$0.6114 | $0.6353 | $0.6037 | $82.81万 | $5.95亿 | -2.25% |
相关站点
共 40 个
Caldera _加密货币行情
Aster _BTC行情
Ripple USD _数字货币市值
Plume _以太坊ETH价格
Internet _数字货币市值
Morpho _比特币行情
PancakeSwap _币种排行
Chainlink _数字货币市值
USDC _比特币
EUR _比特币
Midnight _币种排行
Bitcoin _币种排行
Cosmos _以太坊ETH价格
Stellar _比特币
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
USDC _比特币
BIO Protocol _比特币
Hashflow _比特币行情
Near Protocol _BTC行情
Sui _比特币行情
Nillion _BTC行情
Bubblemaps _比特币行情
Ethereum _数字货币市值
Celo _比特币行情
Bitcoin Cash _加密货币行情
Aave _比特币行情
Nillion _以太坊ETH价格
Cosmos _币种排行
Dogecoin _比特币
United Stables _加密货币行情
INTCB _币种排行
THORChain _BTC行情
Hashflow _比特币行情
Pump.fun _比特币行情
PAX Gold _比特币
Litecoin _币种排行
Sei _比特币
Stellar _以太坊ETH价格
GOOGLB _以太坊ETH价格