24H 最高$0.485
24H 最低$0.458
今日开盘$0.4811
24H 成交量$61.69万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 0.41% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.62万 | $5,088.64万 | -4.52% |
| 413 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.66万 | $1,966.08万 | 1.45% |
| 250 |
STOStakeStone
|
$0.0303 | $0.0316 | $0.03 | $49.57万 | $684.41万 | -3.81% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.55万 | $224.14万 | -1.04% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.92万 | $8,145.21万 | -3.15% |
| 89 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.72% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 0.24% |
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.65% |
| 57 |
INTCBINTCB
|
$65.85 | $66.36 | $65.07 | $368.31万 | — | 1.06% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 551 |
C98Coin98
|
$0.01285 | $0.01319 | $0.01267 | $10.22万 | $1,288.88万 | -2.36% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 511 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $13.14万 | $4,486.95万 | -1.10% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.53万 | — | 0.56% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -2.54% |
相关站点
共 40 个
Solv Protocol _比特币
Origin _币种排行
Hashflow _加密货币行情
Quant _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
Plasma _BTC行情
Gitcoin _比特币
PancakeSwap _加密货币行情
TRON _币种排行
Gitcoin _数字货币市值
Uniswap _比特币
Hedera _加密货币行情
Caldera _BTC行情
Ethereum _BTC行情
SuperVerse _以太坊ETH价格
Caldera _数字货币市值
CRCLB _币种排行
Near Protocol _以太坊ETH价格
Solana _BTC行情
USDC _比特币行情
Prometeus _比特币行情
USDC _以太坊ETH价格
Reserve Rights _比特币
Origin _比特币
Bubblemaps _币种排行
Ethena _数字货币市值
Lisk _加密货币行情
NVDAB _加密货币行情
Worldcoin _数字货币市值
PAX Gold _币种排行
EUR _币种排行
Starknet _比特币
Hashflow _比特币
Artificial _加密货币行情
Ethena _币种排行
Cardano _以太坊ETH价格
Aave _比特币
Aave _加密货币行情
Power Ledger _BTC行情