24H 最高$0.1409
24H 最低$0.134
今日开盘$0.1387
24H 成交量$75.01万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 438 |
DIADIA
|
$0.148 | $0.1482 | $0.1439 | $20.19万 | $1,738.41万 | 0.48% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 147 |
HUMAHuma Finance
|
$0.02866 | $0.02995 | $0.02756 | $100.60万 | $5,088.64万 | 1.74% |
| 442 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.70万 | $1,966.08万 | 1.70% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.97万 | $684.41万 | -3.19% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.60万 | $224.14万 | -2.85% |
| 499 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $13.89万 | $8,145.21万 | -1.69% |
| 89 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $191.05万 | $1,714.61万 | 2.95% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.99万 | $3,600.89万 | 0.24% |
| 433 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.23% |
| 59 |
INTCBINTCB
|
$65.99 | $66.36 | $64.81 | $340.18万 | — | 1.65% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 578 |
C98Coin98
|
$0.01283 | $0.01323 | $0.01283 | $7.68万 | $1,288.88万 | -3.02% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.24% |
| 377 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.88万 | — | 0.55% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $5.95亿 | -3.56% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
COTI _BTC行情
Solana _BTC行情
USDC _BTC行情
Caldera _币种排行
Filecoin _比特币行情
Eigenlayer _比特币
Hyperliquid _数字货币市值
Pump.fun _币种排行
Stellar _加密货币行情
Near Protocol _BTC行情
INTWB _数字货币市值
LayerZero _币种排行
SOXLB _数字货币市值
Ethena _数字货币市值
Amp _以太坊ETH价格
Aptos _比特币行情
BEAMX _比特币
Renzo _比特币行情
THORChain _比特币
LayerZero _币种排行
Uniswap _加密货币行情
USDC _加密货币行情
SNDKB _数字货币市值
Aptos _币种排行
Origin _比特币行情
Injective _数字货币市值
THORChain _BTC行情
BitTensor _币种排行
Vanar Chain _加密货币行情
MARSCOIN _数字货币市值
Zcash _加密货币行情
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Dash _数字货币市值
Bubblemaps _加密货币行情
BitTensor _数字货币市值
GOOGLB _加密货币行情
Chainlink _比特币
Amp _以太坊ETH价格