24H 最高$0.3688
24H 最低$0.3357
今日开盘$0.3661
24H 成交量$35.55万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LITEBLITEB
|
$849.61 | $852.57 | $845.00 | $14.23万 | — | 0.29% |
| 470 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.68万 | $1,738.41万 | -0.61% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02681 | $0.02995 | $0.02633 | $125.85万 | $5,088.64万 | -5.57% |
| 400 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1927 | $24.90万 | $1,966.08万 | 1.66% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -2.27% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.79万 | $224.14万 | -1.86% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.73万 | $8,145.21万 | -3.98% |
| 88 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $195.82万 | $1,714.61万 | 2.51% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.78万 | $3,600.89万 | 0.00% |
| 484 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -0.70% |
| 54 |
INTCBINTCB
|
$66.23 | $66.37 | $65.07 | $407.91万 | — | 1.55% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.51万 | $1,288.88万 | -1.60% |
| 661 |
ASMLBASMLB
|
$1582.13 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.32% |
| 524 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.84万 | $4,486.95万 | -0.55% |
| 373 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.62万 | — | 0.50% |
| 175 |
ETHFIEther.fi
|
$0.6163 | $0.6353 | $0.6037 | $78.52万 | $5.95亿 | -1.28% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Plume _以太坊ETH价格
Pump.fun _比特币
Pepe _以太坊ETH价格
Aptos _加密货币行情
Injective _加密货币行情
BIO Protocol _币种排行
Morpho _加密货币行情
Quant _币种排行
RWUSD _数字货币市值
Bubblemaps _币种排行
Morpho _币种排行
NVDAB _比特币行情
Dogecoin _比特币
TONToken _币种排行
GOOGLB _数字货币市值
GOOGLB _数字货币市值
SNDKB _加密货币行情
Celo _币种排行
Celestia _币种排行
牛来 _比特币行情
Ethena _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Filecoin _BTC行情
Kite _比特币
Lisk _币种排行
Initia _比特币行情
Chainlink _BTC行情
BNB _BTC行情
Hyperliquid _比特币
Gitcoin _BTC行情
Nillion _数字货币市值
Celo _币种排行
Pump.fun _数字货币市值
NFPrompt _BTC行情
牛来 _加密货币行情
Sui _加密货币行情
Solv Protocol _币种排行
Arbitrum _比特币行情