24H 最高$0.004299
24H 最低$0.00415
今日开盘$0.004261
24H 成交量$379.60万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 440 |
DIADIA
|
$0.1482 | $0.1483 | $0.1439 | $20.17万 | $1,738.41万 | 0.48% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 192 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $72.33万 | $684.41万 | -6.46% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.67万 | $224.14万 | -2.65% |
| 501 |
GMXGMX
|
$8.14 | $8.34 | $8.08 | $13.86万 | $8,145.21万 | -1.81% |
| 87 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $191.11万 | $1,714.61万 | 3.04% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.43万 | $3,600.89万 | -0.24% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 58 |
INTCBINTCB
|
$65.95 | $66.36 | $64.81 | $344.61万 | — | 1.49% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 577 |
C98Coin98
|
$0.01282 | $0.01323 | $0.01278 | $7.97万 | $1,288.88万 | -2.95% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1263 | $12.41万 | $4,486.95万 | -1.55% |
| 378 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.92万 | — | 0.57% |
| 195 |
ETHFIEther.fi
|
$0.6096 | $0.6366 | $0.6093 | $72.05万 | $5.95亿 | -3.76% |
相关站点
共 40 个
Quant _加密货币行情
BEAMX _比特币
PAX Gold _币种排行
TRON _比特币
PAX Gold _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ondo _加密货币行情
Cosmos _比特币
EUR _币种排行
Aave _BTC行情
DODO _数字货币市值
Pump.fun _数字货币市值
Eigenlayer _比特币
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cosmos _比特币行情
CoW Protocol _BTC行情
Pudgy Penguins _BTC行情
Gram _币种排行
GOOGLB _加密货币行情
MSTRB _BTC行情
Litecoin _数字货币市值
Cosmos _BTC行情
Avalanche _比特币行情
Renzo _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
Sophon _以太坊ETH价格
First Digital _数字货币市值
TRON _BTC行情
Hyperliquid _BTC行情
Celestia _数字货币市值
Solv Protocol _以太坊ETH价格
Starknet _币种排行
Quant _比特币行情
Vanar Chain _加密货币行情
Lisk _以太坊ETH价格
Kite _数字货币市值
SOXLB _比特币