24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1248
24H 成交量$29.42万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.30% |
| 445 |
DIADIA
|
$0.147 | $0.1487 | $0.1439 | $19.04万 | $1,738.41万 | 1.10% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
| 241 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $52.67万 | $684.41万 | -4.13% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 388 |
THEThena
|
$0.0475 | $0.049 | $0.0473 | $25.99万 | $224.14万 | -1.86% |
| 514 |
GMXGMX
|
$8 | $8.34 | $8.00 | $12.87万 | $8,145.21万 | -3.03% |
| 88 |
OGNOrigin Protocol
|
$0.02488 | $0.02767 | $0.02411 | $193.10万 | $1,714.61万 | 3.07% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $127.91万 | $3,600.89万 | 0.98% |
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.75万 | — | 1.23% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 578 |
C98Coin98
|
$0.01273 | $0.01319 | $0.01267 | $8.19万 | $1,288.88万 | -2.53% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 521 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1257 | $12.43万 | $4,486.95万 | -1.80% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.64万 | — | 0.52% |
| 183 |
ETHFIEther.fi
|
$0.6084 | $0.6366 | $0.6037 | $75.55万 | $5.95亿 | -3.41% |
相关站点
共 40 个
Dogecoin _比特币
First Digital _比特币
ZAMA _加密货币行情
Official _以太坊ETH价格
LayerZero _比特币
Aerodrome _比特币行情
Hedera _加密货币行情
BNB _加密货币行情
Ripple USD _比特币
MARSCOIN _BTC行情
Internet _以太坊ETH价格
Kite _比特币
Plume _BTC行情
Initia _比特币
Ethereum _比特币行情
Arbitrum _BTC行情
Holo _比特币
Hedera _加密货币行情
USD1 _加密货币行情
First Digital _比特币
Kite _加密货币行情
USDC _以太坊ETH价格
Cosmos _比特币行情
Gitcoin _BTC行情
Hashflow _比特币行情
Initia _加密货币行情
Filecoin _BTC行情
Cardano _比特币
Cosmos _比特币
Aerodrome _币种排行
Pump.fun _加密货币行情
GOOGLB _数字货币市值
Caldera _加密货币行情
Chainlink _BTC行情
Bitcoin _币种排行
BIO Protocol _以太坊ETH价格
BitTensor _比特币
Chainlink _比特币行情
Cosmos _币种排行
Stellar _比特币