24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000362
24H 成交量$12.52万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 447 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.24% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $21.94万 | $1,966.08万 | 1.30% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.80万 | $1,714.61万 | 3.30% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.07 | $360.31万 | — | 0.92% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 182 |
ETHFIEther.fi
|
$0.6109 | $0.6366 | $0.6037 | $75.32万 | $5.95亿 | -2.72% |
相关站点
共 40 个
Gram _币种排行
Injective _比特币行情
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
EUR _比特币
CRCLB _加密货币行情
Artificial _以太坊ETH价格
Initia _数字货币市值
BEAMX _数字货币市值
Zcash _加密货币行情
Vanar Chain _币种排行
Solv Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
GOOGLB _加密货币行情
DODO _BTC行情
Official _数字货币市值
Kite _BTC行情
SOXLB _比特币行情
NVDAB _BTC行情
United Stables _数字货币市值
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
MSTRB _比特币
BNB _加密货币行情
GOOGLB _数字货币市值
SNDKB _数字货币市值
BEAMX _比特币
Ethena _比特币
牛来 _BTC行情
Aerodrome _BTC行情
Internet _数字货币市值
Gravity _比特币行情
Vanar Chain _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _比特币
CoW Protocol _币种排行
Prometeus _比特币
NFPrompt _币种排行
Uniswap _加密货币行情
Artificial _加密货币行情