24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITEBLITEB
|
$871 | $881.46 | $819.54 | $56.57万 | — | 2.63% |
| 529 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.68万 | $1,738.41万 | 2.43% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02614 | $139.38万 | $5,088.64万 | -7.47% |
| 371 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.64万 | $1,966.08万 | 0.21% |
| 338 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $34.18万 | $684.41万 | -2.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.33万 | $224.14万 | -3.50% |
| 458 |
GMXGMX
|
$7.87 | $8.33 | $7.86 | $18.98万 | $8,145.21万 | -5.52% |
| 76 |
OGNOrigin Protocol
|
$0.02745 | $0.02767 | $0.02459 | $293.98万 | $1,714.61万 | 10.29% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.41万 | $3,600.89万 | 0.24% |
| 493 |
BICOBiconomy
|
$0.01533 | $0.01608 | $0.01526 | $16.14万 | $1,558.65万 | -2.91% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $1,000.38万 | — | 0.83% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 530 |
C98Coin98
|
$0.0127 | $0.01317 | $0.01267 | $13.65万 | $1,288.88万 | -3.42% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 531 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1248 | $13.64万 | $4,486.95万 | -2.73% |
| 153 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $97.79万 | — | 3.06% |
| 141 |
ETHFIEther.fi
|
$0.5996 | $0.632 | $0.5994 | $111.95万 | $5.95亿 | -5.05% |
相关站点
共 40 个
USD1 _BTC行情
XRP _比特币行情
Pendle _比特币行情
Pepe _加密货币行情
TQQQB _数字货币市值
BitTensor _加密货币行情
BIO Protocol _币种排行
NFPrompt _BTC行情
BEAMX _比特币行情
ZAMA _币种排行
Celo _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _加密货币行情
Mitosis _比特币
Sophon _币种排行
Celo _加密货币行情
Bitcoin _币种排行
Solana _比特币行情
MSTRB _数字货币市值
COTI _以太坊ETH价格
THORChain _比特币
MUB _BTC行情
GOOGLB _数字货币市值
TQQQB _数字货币市值
PancakeSwap _比特币行情
SNDKB _比特币
SOXLB _数字货币市值
Avalanche _BTC行情
COTI _以太坊ETH价格
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币行情
ZAMA _加密货币行情
Solana _币种排行
Litecoin _BTC行情
Ethena _币种排行