24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05686
24H 成交量$5.68万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.23万 | — | 0.54% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.51万 | $1,737.46万 | 1.88% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 233 |
HUMAHuma Finance
|
$0.02974 | $0.02995 | $0.02792 | $61.56万 | $5,127.50万 | 6.06% |
| 469 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $16.97万 | $1,958.87万 | 0.05% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 407 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.42% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.19万 | $8,208.96万 | -2.17% |
| 95 |
OGNOrigin Protocol
|
$0.02543 | $0.02767 | $0.02411 | $182.85万 | $1,862.56万 | 4.26% |
| 147 |
PHAPhala Network
|
$0.0422 | $0.0428 | $0.0404 | $109.35万 | $3,605.41万 | 2.43% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 63 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $359.85万 | — | 1.63% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 561 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.66万 | $1,306.56万 | -2.77% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 306 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $40.34万 | — | 0.32% |
| 140 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $117.82万 | $5.99亿 | -0.85% |
相关站点
共 40 个
Prometeus _比特币行情
Near Protocol _比特币
USDC _BTC行情
SuperVerse _BTC行情
Celo _加密货币行情
Sophon _比特币
MSTRB _币种排行
Dash _比特币行情
Hedera _比特币
Quant _数字货币市值
Morpho _以太坊ETH价格
Falcon Finance _BTC行情
Falcon Finance _数字货币市值
Gravity _比特币
Falcon Finance _BTC行情
First Digital _BTC行情
United Stables _数字货币市值
DODO _加密货币行情
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
Sui _币种排行
Gram _比特币行情
COTI _数字货币市值
SuperRare _币种排行
Origin _币种排行
Initia _币种排行
Litecoin _比特币
Vanar Chain _比特币
Artificial _BTC行情
Artificial _比特币
Pepe _币种排行
Injective _币种排行
Falcon Finance _比特币行情
Aave _数字货币市值
Plume _币种排行
THORChain _BTC行情
Solana _比特币行情
RedStone _币种排行
Pendle _加密货币行情
Reserve Rights _币种排行