24H 最高$0.00332
24H 最低$0.00312
今日开盘$0.00332
24H 成交量$46.29万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$661.22 | $719.70 | $654.98 | $145.60万 | — | -5.32% |
| 615 |
DIADIA
|
$0.1463 | $0.1509 | $0.1427 | $10.31万 | $1,723.53万 | 2.02% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 50 |
HUMAHuma Finance
|
$0.02143 | $0.02283 | $0.0184 | $727.39万 | $3,828.21万 | -3.47% |
| 451 |
LQTYLiquity
|
$0.1904 | $0.1937 | $0.1856 | $21.92万 | $1,934.76万 | 1.82% |
| 489 |
STOStakeStone
|
$0.0294 | $0.0302 | $0.0287 | $19.05万 | $662.11万 | 0.34% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.046 | $0.0473 | $0.0448 | $14.79万 | $214.12万 | 0.88% |
| 243 |
GMXGMX
|
$8.59 | $8.73 | $8.11 | $58.43万 | $9,250.90万 | 4.50% |
| 194 |
OGNOrigin Protocol
|
$0.02439 | $0.02545 | $0.02407 | $77.28万 | $1,776.46万 | -3.71% |
| 226 |
PHAPhala Network
|
$0.0371 | $0.039 | $0.0364 | $65.56万 | $3,228.50万 | -3.89% |
| 524 |
BICOBiconomy
|
$0.01483 | $0.01526 | $0.01465 | $16.52万 | $1,488.09万 | -1.00% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $62.88 | $58.42 | $904.40万 | $8,769.81万 | -3.50% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -5.03% |
| 635 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01223 | $8.50万 | $1,245.26万 | 0.49% |
| 614 |
ASMLBASMLB
|
$1529.2 | $1,583.68 | $1,510.77 | $10.43万 | — | -1.21% |
| 322 |
MMTMeMusic
|
$0.117 | $0.1242 | $0.1149 | $40.55万 | $2,444.91万 | 1.65% |
| 204 |
BABABBABAB
|
$99.51 | $103.15 | $99.27 | $74.64万 | — | -3.39% |
| 131 |
ETHFIEther.fi
|
$0.5687 | $0.5962 | $0.5599 | $138.35万 | $5.78亿 | -1.27% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Nillion _币种排行
Celo _加密货币行情
Aptos _BTC行情
World Liberty _以太坊ETH价格
United Stables _加密货币行情
Holo _数字货币市值
Cosmos Hub _以太坊ETH价格
Plasma _币种排行
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
Aave _数字货币市值
MarsCoin _币种排行
狗币 _BTC行情
United Stables _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币
艾达币 _加密货币行情
Avalanche _比特币行情
1000CAT _加密货币行情
World Liberty _以太坊ETH价格
KORUB _比特币行情
Worldcoin _比特币行情
BEB _BTC行情
Starknet _比特币行情
Initia _加密货币行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _比特币
World Liberty _数字货币市值
THORChain _数字货币市值
莱特币 _币种排行
Solana _比特币行情
POL _比特币
Ondo _BTC行情
TQQQB _比特币行情
Pudgy Penguins _比特币
Gram _比特币行情
Cosmos Hub _比特币行情