24H 最高$0.3519
24H 最低$0.3345
今日开盘$0.3368
24H 成交量$129.48万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
LITEBLITEB
|
$873.36 | $881.46 | $819.54 | $56.55万 | — | 2.93% |
| 532 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $13.60万 | $1,738.41万 | 2.57% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
| 342 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $33.98万 | $684.41万 | -2.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.31万 | $224.14万 | -3.70% |
| 460 |
GMXGMX
|
$7.88 | $8.33 | $7.86 | $18.96万 | $8,145.21万 | -5.40% |
| 75 |
OGNOrigin Protocol
|
$0.02743 | $0.02767 | $0.02459 | $298.71万 | $1,714.61万 | 10.07% |
| 127 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $139.44万 | $3,600.89万 | 0.72% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 32 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $1,002.04万 | — | 0.82% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 528 |
C98Coin98
|
$0.01274 | $0.01317 | $0.01267 | $13.82万 | $1,288.88万 | -2.90% |
| 647 |
ASMLBASMLB
|
$1592.15 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.76% |
| 529 |
MMTMeMusic
|
$0.1252 | $0.1297 | $0.1248 | $13.82万 | $4,486.95万 | -2.26% |
| 154 |
BABABBABAB
|
$101.64 | $101.92 | $98.53 | $97.75万 | — | 3.05% |
| 141 |
ETHFIEther.fi
|
$0.5985 | $0.63 | $0.5977 | $112.17万 | $5.95亿 | -5.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
TRON _BTC行情
Celestia _比特币
Injective _比特币行情
Hedera _比特币行情
MUB _以太坊ETH价格
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
Nillion _数字货币市值
Dash _以太坊ETH价格
Sophon _比特币行情
Aptos _比特币
Initia _币种排行
KORUB _BTC行情
Chainlink _加密货币行情
Injective _数字货币市值
First Digital _比特币
Solana _比特币
Lisk _比特币行情
SNDKB _比特币行情
Gitcoin _比特币
Avalanche _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _比特币
EUR _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _比特币
Sei _加密货币行情
Chainlink _以太坊ETH价格
Injective _比特币
Nillion _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _币种排行
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Cosmos _币种排行
SOXLB _比特币
United Stables _以太坊ETH价格