24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LITEBLITEB
|
$875.68 | $879.53 | $819.54 | $52.13万 | — | 3.20% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02733 | $0.02995 | $0.02633 | $137.72万 | $5,088.64万 | -4.11% |
| 380 |
LQTYLiquity
|
$0.1986 | $0.2004 | $0.1929 | $28.50万 | $1,966.08万 | 1.85% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
| 94 |
OGNOrigin Protocol
|
$0.0264 | $0.02767 | $0.02429 | $210.82万 | $1,714.61万 | 7.93% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 487 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $16.17万 | $1,558.65万 | -1.52% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $957.16万 | — | 1.91% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 541 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.84万 | $4,486.95万 | -1.32% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.50 | $98.19万 | — | 3.10% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.84万 | $5.95亿 | -3.60% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
Cardano _比特币行情
Sei _加密货币行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin _BTC行情
TONToken _加密货币行情
Plasma _比特币行情
MUB _币种排行
BNB _比特币
Avalanche _币种排行
PancakeSwap _比特币行情
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _币种排行
Ripple USD _加密货币行情
Ethena _BTC行情
Mitosis _币种排行
RWUSD _比特币行情
Prometeus _加密货币行情
Hyperliquid _比特币
SOXLB _以太坊ETH价格
USD1 _比特币行情
Celestia _加密货币行情
Prometeus _以太坊ETH价格
Plasma _币种排行
Stellar _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _加密货币行情
QQQB _比特币
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _币种排行
Hashflow _以太坊ETH价格
Plume _BTC行情
Stellar _BTC行情
Official _BTC行情
Power Ledger _以太坊ETH价格