24H 最高$0.000753
24H 最低$0.00073
今日开盘$0.000751
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
LITEBLITEB
|
$873.34 | $881.46 | $819.54 | $56.81万 | — | 2.95% |
| 531 |
DIADIA
|
$0.1475 | $0.1487 | $0.1431 | $13.69万 | $1,738.41万 | 2.15% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02671 | $0.02995 | $0.02614 | $139.31万 | $5,088.64万 | -7.26% |
| 372 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $29.84万 | $1,966.08万 | -0.31% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.10万 | $684.41万 | -2.94% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.32万 | $224.14万 | -3.50% |
| 456 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $19.18万 | $8,145.21万 | -5.53% |
| 73 |
OGNOrigin Protocol
|
$0.02805 | $0.0286 | $0.02459 | $317.99万 | $1,714.61万 | 13.15% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $138.63万 | $3,600.89万 | 0.48% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $998.05万 | — | 0.83% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 528 |
C98Coin98
|
$0.01268 | $0.01317 | $0.01267 | $13.87万 | $1,288.88万 | -3.35% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.85% |
| 529 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1248 | $13.82万 | $4,486.95万 | -2.34% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.04万 | — | 3.11% |
| 141 |
ETHFIEther.fi
|
$0.5969 | $0.6291 | $0.5957 | $112.54万 | $5.95亿 | -5.12% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ethena _数字货币市值
Hedera _币种排行
QQQB _加密货币行情
Dash _以太坊ETH价格
SuperVerse _数字货币市值
Near Protocol _比特币
INTCB _比特币
Starknet _BTC行情
PAX Gold _比特币行情
THORChain _币种排行
Ripple USD _币种排行
USD1 _币种排行
Gram _比特币行情
Chainlink _比特币
Plasma _加密货币行情
Prometeus _比特币行情
First Digital _BTC行情
SNDKB _BTC行情
Kite _比特币
Solana _比特币
INTCB _比特币
Uniswap _加密货币行情
Bubblemaps _比特币行情
Filecoin _加密货币行情
NFPrompt _数字货币市值
Dash _数字货币市值
Kite _以太坊ETH价格
Internet _比特币
Injective _币种排行
Dogecoin _以太坊ETH价格
LayerZero _币种排行
BitTensor _以太坊ETH价格
Quant _比特币
NFPrompt _数字货币市值
Holo _加密货币行情
BIO Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Vanar Chain _BTC行情
牛来 _以太坊ETH价格