24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1364
24H 成交量$38.39万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LITEBLITEB
|
$849.56 | $852.57 | $840.73 | $6.02万 | — | 0.99% |
| 381 |
DIADIA
|
$0.1462 | $0.1495 | $0.1415 | $29.33万 | $1,737.46万 | 3.32% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 237 |
HUMAHuma Finance
|
$0.02962 | $0.02979 | $0.02792 | $60.05万 | $5,127.50万 | 5.98% |
| 455 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $18.75万 | $1,958.87万 | 1.22% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.96万 | $686.23万 | 0.33% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0488 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.01% |
| 494 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.95万 | $8,208.96万 | -0.12% |
| 96 |
OGNOrigin Protocol
|
$0.02578 | $0.02767 | $0.02411 | $180.28万 | $1,862.56万 | 6.31% |
| 149 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $105.51万 | $3,605.41万 | 1.95% |
| 409 |
BICOBiconomy
|
$0.01596 | $0.01659 | $0.01562 | $24.48万 | $1,567.52万 | -0.13% |
| 62 |
INTCBINTCB
|
$66.09 | $66.36 | $64.46 | $363.08万 | — | 2.51% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 527 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $12.32万 | $1,306.56万 | -0.15% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 510 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.20万 | $4,522.06万 | 0.62% |
| 280 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $46.86万 | — | 0.21% |
| 138 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.64万 | $5.99亿 | -0.11% |
相关站点
共 40 个
Hedera _数字货币市值
Aave _BTC行情
MSTRB _以太坊ETH价格
Succinct _BTC行情
United Stables _币种排行
COTI _币种排行
Gitcoin _数字货币市值
NVDAB _数字货币市值
Panther _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _比特币
Dash _数字货币市值
Pump.fun _加密货币行情
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Kite _币种排行
Tether Gold _比特币行情
Gitcoin _比特币行情
Sophon _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
Ondo _比特币
Celo _BTC行情
Bitcoin Cash _加密货币行情
Initia _BTC行情
Hyperlane _加密货币行情
Bubblemaps _币种排行
Reserve Rights _以太坊ETH价格
TONToken _比特币行情
Uniswap _比特币
Injective _以太坊ETH价格
Ethereum _以太坊ETH价格
Artificial _比特币
Vanar Chain _币种排行
SOXLB _数字货币市值
COTI _BTC行情
Falcon Finance _比特币行情