24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1231
24H 成交量$18.54万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LITEBLITEB
|
$857.82 | $859.61 | $819.54 | $47.05万 | — | 1.17% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02742 | $0.02995 | $0.02633 | $132.48万 | $5,088.64万 | -3.82% |
| 381 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.00万 | $1,966.08万 | 0.82% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.45% |
| 506 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $14.13万 | $8,145.21万 | -3.39% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.83万 | $1,714.61万 | 2.25% |
| 128 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.11万 | $3,600.89万 | -1.21% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.13万 | $1,558.65万 | -0.38% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $732.21万 | — | 1.05% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
SKUUBSKUUB
|
$18.45 | $19.10 | $17.39 | $1.46万 | — | 5.85% |
| 544 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.75% |
| 642 |
ASMLBASMLB
|
$1587.39 | $1,592.92 | $1,575.88 | $2.94万 | — | 0.71% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 231 |
BABABBABAB
|
$100.39 | $100.40 | $98.38 | $54.04万 | — | 1.86% |
| 157 |
ETHFIEther.fi
|
$0.6074 | $0.6353 | $0.6037 | $91.45万 | $5.95亿 | -3.20% |
相关站点
共 40 个
Nillion _比特币
Solana _以太坊ETH价格
Aptos _加密货币行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
Plume _数字货币市值
Hemi _加密货币行情
BEAMX _数字货币市值
BNB _比特币行情
Caldera _以太坊ETH价格
Nillion _数字货币市值
Holo _BTC行情
Lisk _币种排行
Ethereum _币种排行
Arbitrum _BTC行情
Sui _加密货币行情
Plume _以太坊ETH价格
Mitosis _比特币
Near Protocol _比特币行情
Gravity _BTC行情
Solana _币种排行
ZAMA _币种排行
Lisk _比特币
Nillion _比特币
USDC _币种排行
Artificial _BTC行情
牛来 _BTC行情
Gram _数字货币市值
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Morpho _数字货币市值
United Stables _比特币
Sei _币种排行
QQQB _比特币
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _比特币
Official _数字货币市值