Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LITEBLITEB
|
$859.84 | $861.67 | $819.54 | $47.78万 | — | 1.60% |
| 498 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.80万 | $1,738.41万 | -1.77% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 124 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $134.40万 | $5,088.64万 | -3.24% |
| 377 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.44万 | $1,966.08万 | 1.03% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.33% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.24% |
| 503 |
GMXGMX
|
$8 | $8.34 | $7.88 | $14.31万 | $8,145.21万 | -3.15% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.34万 | $1,714.61万 | 2.84% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.68万 | $3,600.89万 | -0.24% |
| 495 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.03万 | $1,558.65万 | 0.38% |
| 38 |
INTCBINTCB
|
$66.27 | $66.90 | $65.14 | $747.26万 | — | 1.42% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.52万 | — | 6.60% |
| 541 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.63万 | $1,288.88万 | -1.53% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 516 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $13.66万 | $4,486.95万 | -0.08% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
相关站点
共 40 个
Stellar _币种排行
USDC _币种排行
Solana _比特币
Near Protocol _加密货币行情
牛来 _数字货币市值
Hemi _BTC行情
MUB _比特币行情
Mitosis _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Nillion _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _比特币
Hyperliquid _比特币行情
Holo _比特币
SOXLB _比特币行情
Plasma _比特币
Aptos _加密货币行情
Plume _币种排行
Power Ledger _比特币
Filecoin _数字货币市值
Avalanche _加密货币行情
PancakeSwap _加密货币行情
Plasma _BTC行情
Lisk _数字货币市值
Injective _数字货币市值
TONToken _数字货币市值
Gitcoin _数字货币市值
United Stables _比特币
NFPrompt _数字货币市值
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
COTI _数字货币市值
Solv Protocol _BTC行情
GOOGLB _BTC行情
SKHYB _币种排行
INTCB _币种排行
Solana _比特币
USD1 _币种排行