24H 最高$0.0911
24H 最低$0.08879
今日开盘$0.09089
24H 成交量$56.42万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LITEBLITEB
|
$848.09 | $852.57 | $844.64 | $11.49万 | — | 0.41% |
| 475 |
DIADIA
|
$0.1451 | $0.1487 | $0.1439 | $15.98万 | $1,738.41万 | -1.56% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $5,088.64万 | -6.12% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,966.08万 | 0.78% |
| 264 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $45.46万 | $684.41万 | -3.55% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.38万 | $224.14万 | -1.86% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.38万 | $8,145.21万 | -4.35% |
| 87 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $195.40万 | $1,714.61万 | 2.01% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | 0.24% |
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,558.65万 | -2.09% |
| 54 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $388.33万 | — | 0.63% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.14万 | — | 2.74% |
| 543 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.03万 | $1,288.88万 | -2.22% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 379 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.00万 | — | 0.46% |
| 184 |
ETHFIEther.fi
|
$0.6118 | $0.6353 | $0.6037 | $74.24万 | $5.95亿 | -2.03% |
相关站点
共 40 个
USDC _比特币
Ethena _比特币
First Digital _币种排行
Stellar _数字货币市值
NVDAB _数字货币市值
Solana _数字货币市值
Hemi _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _币种排行
SNDKB _BTC行情
Cardano _BTC行情
Plume _数字货币市值
Filecoin _BTC行情
Ripple USD _比特币行情
Plasma _以太坊ETH价格
XRP _BTC行情
Avalanche _加密货币行情
Avalanche _加密货币行情
United Stables _币种排行
Pump.fun _比特币行情
DODO _币种排行
Origin _币种排行
TRON _比特币
Dash _币种排行
Aerodrome _BTC行情
RWUSD _币种排行
Internet _比特币行情
Ripple USD _加密货币行情
DODO _币种排行
SNDKB _比特币
BIO Protocol _比特币
Uniswap _比特币
Power Ledger _比特币行情
Stellar _币种排行
Lisk _数字货币市值
Cosmos _以太坊ETH价格
ZAMA _数字货币市值
Tether Gold _比特币行情
牛来 _以太坊ETH价格
Bitcoin _比特币行情