24H 最高$1.13
24H 最低$1.12
今日开盘$1.1308
24H 成交量$54.44万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 473 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.74万 | $1,738.41万 | -1.44% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02697 | $0.02995 | $0.02633 | $126.95万 | $5,088.64万 | -4.87% |
| 396 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.40万 | $1,966.08万 | 0.67% |
| 278 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.79万 | $684.41万 | -1.95% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 417 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $22.29万 | $224.14万 | -2.27% |
| 509 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $13.90万 | $8,145.21万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02498 | $0.02767 | $0.02411 | $197.89万 | $1,714.61万 | 2.25% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0406 | $129.04万 | $3,600.89万 | -0.97% |
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.26% |
| 53 |
INTCBINTCB
|
$66.15 | $66.38 | $65.14 | $418.72万 | — | 1.21% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
| 540 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 525 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $12.46万 | $4,486.95万 | -1.33% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
相关站点
共 40 个
Gitcoin _比特币行情
Hyperliquid _数字货币市值
Aave _比特币
BIO Protocol _加密货币行情
Solana _数字货币市值
Sei _BTC行情
LayerZero _比特币
EUR _比特币行情
Holo _币种排行
First Digital _BTC行情
Hedera _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _加密货币行情
Reserve Rights _比特币
Uniswap _以太坊ETH价格
SNDKB _加密货币行情
Quant _加密货币行情
Tether Gold _加密货币行情
XRP _BTC行情
INTCB _数字货币市值
Ripple USD _币种排行
CRCLB _数字货币市值
Midnight _BTC行情
Cardano _加密货币行情
Stellar _以太坊ETH价格
United Stables _加密货币行情
Aster _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _币种排行
Bitcoin _加密货币行情
Solv Protocol _比特币
COTI _比特币
Avalanche _BTC行情
Pepe _币种排行
Bitcoin _币种排行
Plasma _币种排行
BNB _数字货币市值
Aave _BTC行情
Sophon _比特币行情
Ethena _比特币