24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LITEBLITEB
|
$847.14 | $852.57 | $844.64 | $10.96万 | — | 0.18% |
| 473 |
DIADIA
|
$0.1449 | $0.1487 | $0.1439 | $16.17万 | $1,738.41万 | -2.03% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.38万 | $5,088.64万 | -6.35% |
| 404 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.57% |
| 259 |
STOStakeStone
|
$0.03 | $0.0313 | $0.03 | $46.37万 | $684.41万 | -4.15% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.45万 | $224.14万 | -2.07% |
| 513 |
GMXGMX
|
$7.92 | $8.34 | $7.92 | $13.27万 | $8,145.21万 | -4.35% |
| 88 |
OGNOrigin Protocol
|
$0.02485 | $0.02767 | $0.02411 | $194.62万 | $1,714.61万 | 1.80% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.92万 | $3,600.89万 | 0.00% |
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.21% |
| 54 |
INTCBINTCB
|
$65.52 | $66.36 | $65.07 | $383.72万 | — | 0.46% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 542 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $11.05万 | $1,288.88万 | -2.67% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
| 378 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.98万 | — | 0.47% |
| 186 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $73.73万 | $5.95亿 | -2.57% |
相关站点
共 40 个
Cosmos _比特币
MSTRB _比特币
Injective _BTC行情
BIO Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solv Protocol _BTC行情
Caldera _BTC行情
Cardano _加密货币行情
United Stables _比特币
MARSCOIN _币种排行
BNB _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _比特币行情
Internet _BTC行情
Uniswap _数字货币市值
Bitcoin _币种排行
Celo _比特币
Zcash _比特币
Ethereum _比特币行情
Aster _加密货币行情
Bubblemaps _币种排行
Sophon _加密货币行情
Starknet _加密货币行情
Pepe _以太坊ETH价格
Midnight _比特币
Uniswap _数字货币市值
BitTensor _币种排行
MSTRB _币种排行
Celestia _加密货币行情
SOXLB _加密货币行情
Starknet _比特币
Nillion _币种排行
Hyperliquid _数字货币市值
Stacks _数字货币市值
BEAMX _币种排行
Internet _以太坊ETH价格
Aerodrome _数字货币市值
NFPrompt _比特币行情
Dogecoin _比特币行情
Origin _BTC行情