24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1891
24H 成交量$1,511.28万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LITEBLITEB
|
$832.07 | $852.57 | $819.54 | $18.05万 | — | -1.72% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.38万 | $1,738.41万 | 0.14% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02633 | $126.59万 | $5,088.64万 | -4.66% |
| 395 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.83% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.78万 | $684.41万 | -2.27% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 420 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.85万 | $224.14万 | -2.07% |
| 514 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.75万 | $8,145.21万 | -4.46% |
| 89 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $197.82万 | $1,714.61万 | 2.85% |
| 124 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0409 | $129.10万 | $3,600.89万 | -0.49% |
| 487 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.42万 | $1,558.65万 | -0.44% |
| 54 |
INTCBINTCB
|
$65.94 | $66.38 | $65.13 | $413.94万 | — | 1.24% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 537 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 662 |
ASMLBASMLB
|
$1584.77 | $1,584.82 | $1,575.54 | $1.17万 | — | 0.56% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.98万 | $4,486.95万 | -0.94% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.73万 | — | 0.47% |
| 169 |
ETHFIEther.fi
|
$0.6128 | $0.6353 | $0.6037 | $82.19万 | $5.95亿 | -1.83% |
相关站点
共 40 个
Initia _比特币行情
Internet _比特币
Aster _数字货币市值
Stellar _币种排行
Ethena _加密货币行情
Pepe _以太坊ETH价格
RWUSD _加密货币行情
Midnight _加密货币行情
Gravity _数字货币市值
BIO Protocol _数字货币市值
Stacks _数字货币市值
Aster _比特币行情
USD1 _币种排行
XRP _加密货币行情
NFPrompt _加密货币行情
Ethena _数字货币市值
Gravity _比特币行情
Ethena _比特币
Hedera _加密货币行情
First Digital _比特币行情
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
Origin _数字货币市值
Gravity _比特币
Prometeus _BTC行情
Pepe _比特币行情
INTCB _加密货币行情
Ripple USD _BTC行情
Morpho _加密货币行情
Ondo _加密货币行情
First Digital _比特币
Aave _以太坊ETH价格
NVDAB _以太坊ETH价格
PancakeSwap _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Initia _数字货币市值
Cosmos _比特币行情