24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$32.47万
流通市值$2.00亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 405 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.72万 | $1,737.46万 | -0.28% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 115 |
STOStakeStone
|
$0.0303 | $0.0341 | $0.0301 | $145.75万 | $686.23万 | -2.89% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.64万 | $225.67万 | -3.22% |
| 502 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $13.89万 | $8,208.96万 | -2.52% |
| 92 |
OGNOrigin Protocol
|
$0.02549 | $0.02767 | $0.02411 | $188.06万 | $1,862.56万 | 4.04% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.43万 | $3,605.41万 | 0.00% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 61 |
INTCBINTCB
|
$66.1 | $66.36 | $64.68 | $341.02万 | — | 1.76% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 568 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01286 | $8.55万 | $1,306.56万 | -3.50% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.12% |
| 519 |
MMTMeMusic
|
$0.1279 | $0.1304 | $0.1267 | $12.66万 | $4,522.06万 | -1.84% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.50万 | — | 0.59% |
| 179 |
ETHFIEther.fi
|
$0.6157 | $0.6459 | $0.6132 | $83.30万 | $5.99亿 | -4.57% |
相关站点
共 40 个
Nillion _比特币
Injective _数字货币市值
Kite _加密货币行情
Holo _以太坊ETH价格
Bitcoin _币种排行
Gravity _比特币行情
BUSD _比特币行情
Ethereum _加密货币行情
Artificial _以太坊ETH价格
Holo _加密货币行情
Aptos _BTC行情
Panther _加密货币行情
BUSD _加密货币行情
LayerZero _以太坊ETH价格
Amp _以太坊ETH价格
Worldcoin _BTC行情
Solv Protocol _比特币
Vanar Chain _以太坊ETH价格
Ondo _币种排行
Celo _以太坊ETH价格
Amp _BTC行情
NVDAB _比特币
Quant _币种排行
XRP _币种排行
Sophon _比特币
THORChain _比特币
Solana _币种排行
SNDKB _币种排行
Prometeus _BTC行情
COTI _以太坊ETH价格
SNDKB _币种排行
Pepe _以太坊ETH价格
CoW Protocol _比特币
Initia _币种排行
NVDAB _币种排行
Sophon _加密货币行情
Amp _比特币
BUSD _BTC行情
Gram _BTC行情
THORChain _数字货币市值