24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0948
24H 成交量$39.75万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LITEBLITEB
|
$849.62 | $852.57 | $845.00 | $13.91万 | — | 0.37% |
| 466 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | -0.75% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $124.25万 | $5,088.64万 | -6.48% |
| 401 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1927 | $24.60万 | $1,966.08万 | 1.61% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.57万 | $684.41万 | -2.27% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 418 |
THEThena
|
$0.0476 | $0.049 | $0.0472 | $21.88万 | $224.14万 | -1.45% |
| 515 |
GMXGMX
|
$7.95 | $8.34 | $7.91 | $13.63万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $195.57万 | $1,714.61万 | 2.34% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.35万 | $3,600.89万 | -0.24% |
| 482 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.14% |
| 54 |
INTCBINTCB
|
$66.08 | $66.36 | $65.07 | $401.43万 | — | 1.33% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.09万 | — | 2.01% |
| 537 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.75% |
| 661 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.13% |
| 517 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1256 | $13.37万 | $4,486.95万 | -0.70% |
| 374 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.52万 | — | 0.46% |
| 177 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $76.93万 | $5.95亿 | -1.98% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Solv Protocol _比特币行情
RWUSD _加密货币行情
TRON _以太坊ETH价格
Nillion _比特币行情
DODO _加密货币行情
BitTensor _BTC行情
CoW Protocol _比特币
Hedera _数字货币市值
BitTensor _以太坊ETH价格
USDC _币种排行
Bubblemaps _比特币行情
Ondo _数字货币市值
Plasma _数字货币市值
ZAMA _比特币行情
Internet _币种排行
Avalanche _比特币
Gravity _数字货币市值
Solana _BTC行情
Avalanche _BTC行情
Internet _币种排行
NFPrompt _BTC行情
Mitosis _比特币行情
Morpho _币种排行
THORChain _比特币行情
Litecoin _比特币行情
Aptos _比特币
Avalanche _数字货币市值
Near Protocol _币种排行
Ondo _数字货币市值
Holo _数字货币市值
Zcash _币种排行
CoW Protocol _以太坊ETH价格
Origin _BTC行情
Origin _比特币
Quant _比特币
Origin _比特币行情
DODO _数字货币市值
Vanar Chain _币种排行
Dash _币种排行