24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.51% |
| 440 |
DIADIA
|
$0.148 | $0.1482 | $0.1439 | $20.21万 | $1,738.41万 | 0.41% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 145 |
HUMAHuma Finance
|
$0.02863 | $0.02995 | $0.02756 | $101.78万 | $5,088.64万 | 1.67% |
| 429 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $20.89万 | $1,966.08万 | 0.82% |
| 161 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $90.19万 | $684.41万 | -6.46% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0478 | $0.0492 | $0.0476 | $25.67万 | $224.14万 | -2.65% |
| 501 |
GMXGMX
|
$8.15 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -1.69% |
| 88 |
OGNOrigin Protocol
|
$0.02504 | $0.02767 | $0.02411 | $190.89万 | $1,714.61万 | 2.71% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.29万 | $3,600.89万 | -0.48% |
| 436 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 59 |
INTCBINTCB
|
$66 | $66.36 | $64.81 | $343.71万 | — | 1.66% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 578 |
C98Coin98
|
$0.01284 | $0.01323 | $0.01278 | $7.82万 | $1,288.88万 | -2.95% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 519 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1263 | $12.39万 | $4,486.95万 | -1.63% |
| 378 |
BABABBABAB
|
$98.93 | $99.00 | $98.38 | $26.98万 | — | 0.49% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Amp _BTC行情
Injective _币种排行
Aerodrome _数字货币市值
Hyperliquid _币种排行
NFPrompt _数字货币市值
CoW Protocol _币种排行
INTWB _比特币
Panther _加密货币行情
Nillion _以太坊ETH价格
TONToken _加密货币行情
Zcash _数字货币市值
Dogecoin _比特币
MSTRB _比特币
SOXLB _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Holo _加密货币行情
LayerZero _比特币行情
Prometeus _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Aster _加密货币行情
LayerZero _加密货币行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
Renzo _数字货币市值
TONToken _加密货币行情
LayerZero _比特币
Celo _数字货币市值
Pump.fun _比特币
CoW Protocol _以太坊ETH价格
SNDKB _数字货币市值
Celo _币种排行
Injective _币种排行
NVDAB _比特币
Kite _加密货币行情
Hashflow _BTC行情