24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 466 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.68万 | $1,738.41万 | 0.21% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02713 | $0.02995 | $0.02691 | $118.68万 | $5,088.64万 | -4.27% |
| 414 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1925 | $22.73万 | $1,966.08万 | 1.30% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0315 | $0.03 | $47.96万 | $684.41万 | -3.50% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 398 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $24.62万 | $224.14万 | -0.63% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -3.27% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.98% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.53万 | $3,600.89万 | 0.73% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $374.73万 | — | 1.20% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.26 | $1.16万 | — | 4.10% |
| 547 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -2.21% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 513 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.68万 | — | 0.57% |
| 183 |
ETHFIEther.fi
|
$0.6129 | $0.6366 | $0.6037 | $75.16万 | $5.95亿 | -2.81% |
相关站点
共 40 个
DODO _BTC行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
Bitcoin _BTC行情
SOXLB _比特币行情
Stellar _比特币
PancakeSwap _数字货币市值
Cardano _加密货币行情
Ethereum _比特币
RWUSD _BTC行情
BNB _BTC行情
Chainlink _以太坊ETH价格
Quant _币种排行
Tether Gold _BTC行情
Tether Gold _币种排行
PAX Gold _BTC行情
PAX Gold _币种排行
SNDKB _数字货币市值
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _币种排行
TONToken _币种排行
CRCLB _比特币
Pepe _比特币
Hyperliquid _比特币
Ripple USD _BTC行情
Solana _比特币行情
Filecoin _BTC行情
Uniswap _BTC行情
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Filecoin _加密货币行情
Gram _BTC行情
BIO Protocol _BTC行情
Pudgy Penguins _币种排行
XRP _BTC行情
Ethena _比特币
Dash _比特币
Origin _数字货币市值