24H 最高$0.166
24H 最低$0.1624
今日开盘$0.165
24H 成交量$392.78万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $7.22万 | — | 0.61% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.68% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 205 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02793 | $70.57万 | $5,127.50万 | 5.46% |
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.50万 | $1,958.87万 | 1.07% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.80万 | $686.23万 | -1.93% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.21万 | $225.67万 | -3.81% |
| 504 |
GMXGMX
|
$8.09 | $8.38 | $8.09 | $14.11万 | $8,208.96万 | -2.65% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.77万 | $1,862.56万 | 2.86% |
| 142 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $111.75万 | $3,605.41万 | 2.41% |
| 409 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $24.07万 | $1,567.52万 | -3.45% |
| 62 |
INTCBINTCB
|
$65.94 | $66.36 | $64.68 | $353.41万 | — | 1.14% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.63万 | $1,306.56万 | -2.93% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.31% |
| 342 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $33.90万 | — | 0.40% |
| 150 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $106.15万 | $5.99亿 | -1.65% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Stacks _比特币
Litecoin _数字货币市值
Ethereum _加密货币行情
NVDAB _数字货币市值
Near Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Bitcoin _币种排行
Cosmos _以太坊ETH价格
Hashflow _比特币行情
Ethereum _比特币
SNDKB _币种排行
Cardano _比特币
Caldera _以太坊ETH价格
Celestia _加密货币行情
LayerZero _BTC行情
XRP _比特币行情
Prometeus _币种排行
牛来 _数字货币市值
Injective _以太坊ETH价格
INTWB _比特币行情
Aptos _比特币行情
SuperRare _比特币行情
Uniswap _BTC行情
BitTensor _加密货币行情
Aptos _比特币
Aster _BTC行情
Hashflow _BTC行情
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币
Bubblemaps _BTC行情
SuperVerse _比特币行情
Dogecoin _加密货币行情
PancakeSwap _比特币
BIO Protocol _币种排行
Zcash _以太坊ETH价格