24H 最高$0.2425
24H 最低$0.235
今日开盘$0.238
24H 成交量$19.38万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LITEBLITEB
|
$849.57 | $852.57 | $840.73 | $6.05万 | — | 0.99% |
| 383 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 237 |
HUMAHuma Finance
|
$0.02945 | $0.02979 | $0.02792 | $60.01万 | $5,127.50万 | 5.37% |
| 453 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $19.28万 | $1,958.87万 | 1.22% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 495 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.94万 | $8,208.96万 | 0.37% |
| 97 |
OGNOrigin Protocol
|
$0.02583 | $0.02767 | $0.02411 | $177.87万 | $1,862.56万 | 6.78% |
| 150 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.43万 | $3,605.41万 | 2.19% |
| 410 |
BICOBiconomy
|
$0.016 | $0.01659 | $0.01562 | $24.13万 | $1,567.52万 | 0.25% |
| 62 |
INTCBINTCB
|
$66.05 | $66.36 | $64.44 | $362.95万 | — | 2.50% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 659 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.28万 | — | 4.16% |
| 527 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 509 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.23万 | $4,522.06万 | 0.78% |
| 285 |
BABABBABAB
|
$98.64 | $98.73 | $98.26 | $46.08万 | — | 0.22% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.13万 | $5.99亿 | -0.58% |
相关站点
共 40 个
Gram _数字货币市值
Eigenlayer _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _币种排行
Ripple USD _比特币行情
Hashflow _以太坊ETH价格
Filecoin _比特币
TONToken _加密货币行情
Pepe _BTC行情
EUR _币种排行
CoW Protocol _BTC行情
RedStone _币种排行
TRON _币种排行
INTCB _加密货币行情
Stellar _比特币行情
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
Vanar Chain _比特币行情
Renzo _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _比特币
Bubblemaps _以太坊ETH价格
Power Ledger _BTC行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
Arbitrum _比特币行情
Aave _加密货币行情
Morpho _加密货币行情
RWUSD _BTC行情
United Stables _加密货币行情
PAX Gold _加密货币行情
SNDKB _BTC行情
Stacks _数字货币市值
ZAMA _币种排行
Quant _BTC行情
CoW Protocol _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _币种排行