24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
LITEBLITEB
|
$871 | $881.46 | $819.54 | $56.57万 | — | 2.63% |
| 529 |
DIADIA
|
$0.1474 | $0.1487 | $0.1431 | $13.68万 | $1,738.41万 | 2.43% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02614 | $139.38万 | $5,088.64万 | -7.47% |
| 371 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.64万 | $1,966.08万 | 0.21% |
| 338 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0298 | $34.18万 | $684.41万 | -2.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.33万 | $224.14万 | -3.50% |
| 458 |
GMXGMX
|
$7.87 | $8.33 | $7.86 | $18.98万 | $8,145.21万 | -5.52% |
| 76 |
OGNOrigin Protocol
|
$0.02745 | $0.02767 | $0.02459 | $293.98万 | $1,714.61万 | 10.29% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $140.41万 | $3,600.89万 | 0.24% |
| 493 |
BICOBiconomy
|
$0.01533 | $0.01608 | $0.01526 | $16.14万 | $1,558.65万 | -2.91% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $1,000.38万 | — | 0.83% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 530 |
C98Coin98
|
$0.0127 | $0.01317 | $0.01267 | $13.65万 | $1,288.88万 | -3.42% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 531 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1248 | $13.64万 | $4,486.95万 | -2.73% |
| 153 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $97.79万 | — | 3.06% |
| 141 |
ETHFIEther.fi
|
$0.5996 | $0.632 | $0.5994 | $111.95万 | $5.95亿 | -5.05% |
相关站点
共 40 个
United Stables _比特币行情
Pepe _BTC行情
BEAMX _BTC行情
EUR _加密货币行情
牛来 _BTC行情
BNB _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _比特币
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Quant _比特币
Bitcoin _比特币行情
First Digital _BTC行情
Aave _比特币行情
TONToken _比特币
Dogecoin _BTC行情
MARSCOIN _数字货币市值
Solana _币种排行
KORUB _比特币
Celo _比特币行情
Initia _比特币行情
PancakeSwap _币种排行
TQQQB _加密货币行情
Artificial _加密货币行情
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
MUB _比特币
TRON _数字货币市值
TONToken _币种排行
Caldera _数字货币市值
Sui _BTC行情
GOOGLB _BTC行情
Near Protocol _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币行情
Cosmos _比特币
PancakeSwap _比特币行情
BIO Protocol _比特币
Dash _币种排行