24H 最高$0.02559
24H 最低$0.02487
今日开盘$0.02544
24H 成交量$37.75万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LITEBLITEB
|
$872.51 | $879.53 | $819.54 | $53.96万 | — | 2.89% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.71万 | $5,088.64万 | -5.72% |
| 376 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.69万 | $1,966.08万 | 0.56% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.32万 | $684.41万 | -1.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -2.07% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.50万 | $8,145.21万 | -4.84% |
| 82 |
OGNOrigin Protocol
|
$0.02616 | $0.02767 | $0.0244 | $236.77万 | $1,714.61万 | 7.21% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | 0.73% |
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.08万 | $4,486.95万 | -1.25% |
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
| 143 |
ETHFIEther.fi
|
$0.6051 | $0.6353 | $0.6037 | $105.42万 | $5.95亿 | -4.33% |
相关站点
共 40 个
Gravity _以太坊ETH价格
BIO Protocol _比特币行情
Gravity _比特币行情
BNB _数字货币市值
Hedera _比特币
United Stables _数字货币市值
MARSCOIN _BTC行情
USDC _以太坊ETH价格
SuperVerse _比特币
Dogecoin _加密货币行情
Avalanche _比特币行情
USDC _以太坊ETH价格
Aptos _BTC行情
Initia _币种排行
Official _比特币
Worldcoin _币种排行
Nillion _币种排行
First Digital _数字货币市值
SNDKB _加密货币行情
Lisk _比特币
Stellar _以太坊ETH价格
Aave _数字货币市值
Internet _币种排行
Aerodrome _数字货币市值
Power Ledger _数字货币市值
SKHYB _BTC行情
CRCLB _比特币
CRCLB _BTC行情
NFPrompt _比特币
Gram _加密货币行情
USD1 _数字货币市值
Nillion _加密货币行情
Bitcoin Cash _数字货币市值
Caldera _币种排行
Hedera _BTC行情
Aster _币种排行
INTCB _BTC行情
INTCB _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _比特币行情